Lam Research Corp/ US5128073062 /
18/10/2024 21:59:59 | Chg. -0.31 | Volume | Bid00:56:01 | Ask01:54:07 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
72.84USD | -0.42% | 696,889 Turnover: 33.94 mill. |
72.00Bid Size: 2 | 75.00Ask Size: 7 | 94.6 bill.USD | 1.10% | 25.01 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/10/2024 | 21:59:59 | 72.84 | 100 |
18/10/2024 | 21:59:57 | 72.85 | 100 |
18/10/2024 | 21:59:57 | 72.85 | 100 |
18/10/2024 | 21:59:56 | 72.85 | 100 |
18/10/2024 | 21:59:55 | 72.85 | 100 |
18/10/2024 | 21:59:55 | 72.86 | 100 |
18/10/2024 | 21:59:55 | 72.86 | 100 |
18/10/2024 | 21:59:55 | 72.85 | 100 |
18/10/2024 | 21:59:55 | 72.85 | 117 |
18/10/2024 | 21:59:55 | 72.85 | 100 |
18/10/2024 | 21:59:55 | 72.85 | 100 |
18/10/2024 | 21:59:55 | 72.85 | 100 |
18/10/2024 | 21:59:50 | 72.82 | 100 |
All quotes in USD