LAM RESEARCH CORP/ US5128071082 /
| 2024-09-06 5:32:11 PM | Chg. -12.50 | Volume | Bid5:32:11 PM | Ask5:32:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 663.90EUR | -1.85% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 85.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:32:11 PM | 663.90 | 0 |
| 2024-09-06 | 3:30:35 PM | 680.50 | 0 |
| 2024-09-06 | 1:00:17 PM | 673.20 | 0 |
| 2024-09-06 | 11:00:40 AM | 674.20 | 0 |
| 2024-09-06 | 9:05:27 AM | 677.50 | 0 |
| 2024-09-05 | 5:32:18 PM | 676.40 | 0 |
| 2024-09-05 | 3:30:27 PM | 679.30 | 0 |
| 2024-09-05 | 1:00:30 PM | 687.40 | 0 |
| 2024-09-05 | 11:00:18 AM | 689.60 | 0 |
| 2024-09-05 | 9:05:11 AM | 690.50 | 0 |
| 2024-09-04 | 5:32:19 PM | 687.50 | 0 |
| 2024-09-04 | 3:30:39 PM | 678.30 | 0 |
| 2024-09-04 | 1:00:19 PM | 686.70 | 0 |
All quotes in EUR
