LAM RESEARCH CORP.DL-,001/ US5128071082 /
| 2024-08-02 8:50:25 PM | Chg. -68.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 701.800EUR | -8.83% | 163 Turnover: 116,633.400 |
-Bid Size: - | -Ask Size: - | 92.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:50:25 PM | 701.800 | 25 |
| 2024-08-02 | 4:25:45 PM | 706.500 | 85 |
| 2024-08-02 | 3:34:01 PM | 721.300 | 3 |
| 2024-08-02 | 2:57:58 PM | 731.300 | 20 |
| 2024-08-02 | 12:03:21 PM | 732.400 | 10 |
| 2024-08-02 | 8:32:52 AM | 746.100 | 20 |
| 2024-08-02 | 8:23:32 AM | 746.100 | 0 |
| 2024-08-01 | 9:30:09 PM | 769.800 | 40 |
| 2024-08-01 | 8:54:06 PM | 756.600 | 15 |
| 2024-08-01 | 8:18:45 PM | 761.500 | 20 |
| 2024-08-01 | 7:36:23 PM | 762.600 | 20 |
| 2024-08-01 | 3:30:47 PM | 776.900 | 3 |
| 2024-08-01 | 2:27:58 PM | 832.800 | 14 |
All quotes in EUR
