LAM RESEARCH CORP.DL-,001/ US5128071082 /
| 2024-09-13 8:07:48 PM | Chg. +17.300 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 693.800EUR | +2.56% | 22 Turnover: 15,199.300 |
-Bid Size: - | -Ask Size: - | 90.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:07:48 PM | 693.800 | 0 |
| 2024-09-13 | 5:56:06 PM | 693.700 | 0 |
| 2024-09-13 | 4:31:21 PM | 688.300 | 1 |
| 2024-09-13 | 3:49:25 PM | 691.000 | 21 |
| 2024-09-13 | 8:04:44 AM | 670.900 | 0 |
| 2024-09-12 | 9:25:41 PM | 676.500 | 0 |
| 2024-09-12 | 8:24:25 PM | 678.900 | 0 |
| 2024-09-12 | 10:07:50 AM | 696.500 | 4 |
| 2024-09-12 | 8:10:47 AM | 695.600 | 0 |
| 2024-09-11 | 12:13:24 PM | 663.800 | 16 |
| 2024-09-11 | 8:04:34 AM | 655.300 | 0 |
| 2024-09-10 | 9:31:13 PM | 658.800 | 0 |
| 2024-09-10 | 3:37:26 PM | 659.900 | 11 |
All quotes in EUR
