LAM RESEARCH CORP.DL-,001/ US5128071082 /
| 26/07/2024 19:31:43 | Chg. -2.700 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 833.700EUR | -0.32% | 13 Turnover: 10,789.100 |
-Bid Size: - | -Ask Size: - | 107.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:31:43 | 833.700 | 6 |
| 26/07/2024 | 09:50:28 | 826.700 | 7 |
| 26/07/2024 | 08:22:15 | 820.200 | 0 |
| 25/07/2024 | 16:57:12 | 836.400 | 2 |
| 25/07/2024 | 16:48:49 | 832.500 | 2 |
| 25/07/2024 | 08:45:53 | 851.500 | 4 |
| 25/07/2024 | 08:15:36 | 851.000 | 0 |
| 24/07/2024 | 21:08:59 | 847.200 | 6 |
| 24/07/2024 | 20:15:24 | 852.100 | 15 |
| 24/07/2024 | 08:07:15 | 878.700 | 0 |
| 23/07/2024 | 21:25:29 | 890.100 | 0 |
| 23/07/2024 | 16:27:52 | 892.900 | 1 |
| 23/07/2024 | 12:44:06 | 900.600 | 8 |
All quotes in EUR
