LAM RESEARCH CORP.DL-,001/ US5128071082 /
| 2024-07-26 7:31:43 PM | Chg. -2.700 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 833.700EUR | -0.32% | 13 Turnover: 10,789.100 |
-Bid Size: - | -Ask Size: - | 107.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:31:43 PM | 833.700 | 6 |
| 2024-07-26 | 9:50:28 AM | 826.700 | 7 |
| 2024-07-26 | 8:22:15 AM | 820.200 | 0 |
| 2024-07-25 | 4:57:12 PM | 836.400 | 2 |
| 2024-07-25 | 4:48:49 PM | 832.500 | 2 |
| 2024-07-25 | 8:45:53 AM | 851.500 | 4 |
| 2024-07-25 | 8:15:36 AM | 851.000 | 0 |
| 2024-07-24 | 9:08:59 PM | 847.200 | 6 |
| 2024-07-24 | 8:15:24 PM | 852.100 | 15 |
| 2024-07-24 | 8:07:15 AM | 878.700 | 0 |
| 2024-07-23 | 9:25:29 PM | 890.100 | 0 |
| 2024-07-23 | 4:27:52 PM | 892.900 | 1 |
| 2024-07-23 | 12:44:06 PM | 900.600 | 8 |
All quotes in EUR
