LAM RESEARCH CORP.DL-,001/ US5128071082 /
| 06/09/2024 19:30:59 | Chg. -16.50 | Volume | Bid20:05:00 | Ask20:05:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 662.00EUR | -2.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 85.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:30:59 | 662.00 | 0 |
| 06/09/2024 | 16:30:57 | 664.50 | 0 |
| 06/09/2024 | 12:30:53 | 670.10 | 0 |
| 06/09/2024 | 09:30:45 | 670.20 | 0 |
| 06/09/2024 | 08:10:10 | 675.00 | 0 |
| 05/09/2024 | 19:30:57 | 678.50 | 0 |
| 05/09/2024 | 16:30:41 | 687.20 | 0 |
| 05/09/2024 | 12:30:50 | 684.50 | 0 |
| 05/09/2024 | 09:30:43 | 686.60 | 0 |
| 05/09/2024 | 08:10:14 | 687.50 | 0 |
| 04/09/2024 | 19:31:01 | 692.40 | 0 |
| 04/09/2024 | 16:30:45 | 685.70 | 0 |
| 04/09/2024 | 12:30:41 | 683.00 | 0 |
All quotes in EUR
