LAM RESEARCH CORP.DL-,001/ US5128071082 /
| 2024-09-06 7:30:59 PM | Chg. -16.50 | Volume | Bid8:05:00 PM | Ask8:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 662.00EUR | -2.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 85.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:30:59 PM | 662.00 | 0 |
| 2024-09-06 | 4:30:57 PM | 664.50 | 0 |
| 2024-09-06 | 12:30:53 PM | 670.10 | 0 |
| 2024-09-06 | 9:30:45 AM | 670.20 | 0 |
| 2024-09-06 | 8:10:10 AM | 675.00 | 0 |
| 2024-09-05 | 7:30:57 PM | 678.50 | 0 |
| 2024-09-05 | 4:30:41 PM | 687.20 | 0 |
| 2024-09-05 | 12:30:50 PM | 684.50 | 0 |
| 2024-09-05 | 9:30:43 AM | 686.60 | 0 |
| 2024-09-05 | 8:10:14 AM | 687.50 | 0 |
| 2024-09-04 | 7:31:01 PM | 692.40 | 0 |
| 2024-09-04 | 4:30:45 PM | 685.70 | 0 |
| 2024-09-04 | 12:30:41 PM | 683.00 | 0 |
All quotes in EUR
