LAM RESEARCH CORP.DL-,001/ US5128071082 /
| 05/08/2024 14:41:32 | Chg. -68.0000 | Volume | Bid14:41:39 | Ask14:41:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 650.0000EUR | -9.47% | 709 Turnover: 457,814 |
640.0000Bid Size: 10 | 660.0000Ask Size: 10 | 92.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:41:32 | 650.0000 | 7 |
| 05/08/2024 | 14:03:54 | 655.0000 | 10 |
| 05/08/2024 | 13:26:16 | 656.0000 | 10 |
| 05/08/2024 | 13:19:09 | 658.0000 | 10 |
| 05/08/2024 | 13:19:03 | 658.0000 | 10 |
| 05/08/2024 | 13:18:59 | 658.0000 | 7 |
| 05/08/2024 | 13:18:52 | 658.0000 | 10 |
| 05/08/2024 | 13:18:41 | 655.0000 | 50 |
| 05/08/2024 | 13:18:26 | 652.0000 | 10 |
| 05/08/2024 | 13:18:10 | 648.0000 | 49 |
| 05/08/2024 | 13:17:53 | 642.0000 | 495 |
| 05/08/2024 | 13:17:00 | 650.0000 | 5 |
| 05/08/2024 | 12:31:00 | 660.0000 | 3 |
All quotes in EUR
