LAM RESEARCH CORP.DL-,001/ US5128071082 /
| 2024-08-05 2:03:54 PM | Chg. -63.0000 | Volume | Bid2:04:04 PM | Ask2:04:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 655.0000EUR | -8.77% | 702 Turnover: 453,264 |
648.0000Bid Size: 10 | 658.0000Ask Size: 10 | 92.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:03:54 PM | 655.0000 | 10 |
| 2024-08-05 | 1:26:16 PM | 656.0000 | 10 |
| 2024-08-05 | 1:19:09 PM | 658.0000 | 10 |
| 2024-08-05 | 1:19:03 PM | 658.0000 | 10 |
| 2024-08-05 | 1:18:59 PM | 658.0000 | 7 |
| 2024-08-05 | 1:18:52 PM | 658.0000 | 10 |
| 2024-08-05 | 1:18:41 PM | 655.0000 | 50 |
| 2024-08-05 | 1:18:26 PM | 652.0000 | 10 |
| 2024-08-05 | 1:18:10 PM | 648.0000 | 49 |
| 2024-08-05 | 1:17:53 PM | 642.0000 | 495 |
| 2024-08-05 | 1:17:00 PM | 650.0000 | 5 |
| 2024-08-05 | 12:31:00 PM | 660.0000 | 3 |
| 2024-08-05 | 10:46:42 AM | 674.0000 | 15 |
All quotes in EUR
