LAM RESEARCH CORP.DL-,001/ US5128071082 /
| 9/6/2024 9:19:32 PM | Chg. -25.1000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 664.6000EUR | -3.64% | 5 Turnover: 3,345.2000 |
-Bid Size: - | -Ask Size: - | 85.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:19:32 PM | 664.6000 | 2 |
| 9/6/2024 | 3:46:23 PM | 672.0000 | 3 |
| 9/6/2024 | 9:09:13 AM | 675.7000 | 0 |
| 9/5/2024 | 4:11:37 PM | 689.7000 | 2 |
| 9/5/2024 | 1:33:24 PM | 685.5000 | 3 |
| 9/5/2024 | 8:56:30 AM | 686.0000 | 0 |
| 9/4/2024 | 1:07:29 PM | 684.1000 | 2 |
| 9/4/2024 | 1:04:23 PM | 686.7000 | 1 |
| 9/4/2024 | 9:08:23 AM | 686.1000 | 2 |
| 9/4/2024 | 8:34:07 AM | 688.3000 | 3 |
| 9/3/2024 | 4:04:32 PM | 704.3000 | 0 |
| 9/3/2024 | 8:44:58 AM | 734.0000 | 0 |
All quotes in EUR
