LAM RESEARCH CORP.DL-,001/ US5128071082 /
| 2024-06-28 9:10:10 AM | Chg. -2.9000 | Volume | Bid11:00:47 AM | Ask11:00:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 983.9000EUR | -0.29% | 0 Turnover: 0.0000 |
992.1000Bid Size: 6 | 997.1000Ask Size: 6 | 128.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:10:10 AM | 983.9000 | 0 |
| 2024-06-27 | 5:27:08 PM | 986.8000 | 1 |
| 2024-06-27 | 4:19:42 PM | 1,004.6000 | 10 |
| 2024-06-27 | 3:55:27 PM | 1,005.0000 | 50 |
| 2024-06-27 | 10:03:56 AM | 1,006.8000 | 40 |
| 2024-06-27 | 10:03:38 AM | 1,001.4000 | 10 |
| 2024-06-27 | 8:19:24 AM | 996.1000 | 0 |
| 2024-06-26 | 6:27:04 PM | 987.5000 | 20 |
| 2024-06-26 | 11:29:04 AM | 996.4000 | 5 |
| 2024-06-26 | 9:51:39 AM | 1,000.0000 | 9 |
| 2024-06-26 | 9:50:38 AM | 1,000.0000 | 6 |
| 2024-06-26 | 8:24:03 AM | 988.7000 | 0 |
| 2024-06-25 | 12:35:45 PM | 959.1000 | 2 |
All quotes in EUR
