LAM RESEARCH CORP.DL-,001/ US5128071082 /
| 2024-09-06 5:25:24 PM | Chg. -16.30 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 662.00EUR | -2.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 85.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:25:24 PM | 662.00 | 0 |
| 2024-09-06 | 8:01:20 AM | 676.90 | 0 |
| 2024-09-05 | 5:25:19 PM | 678.30 | 0 |
| 2024-09-05 | 8:01:21 AM | 687.20 | 0 |
| 2024-09-04 | 5:25:19 PM | 687.00 | 0 |
| 2024-09-04 | 8:17:01 AM | 690.20 | 10 |
| 2024-09-04 | 8:01:20 AM | 690.20 | 0 |
| 2024-09-03 | 5:25:19 PM | 702.60 | 0 |
| 2024-09-03 | 8:01:21 AM | 734.00 | 0 |
| 2024-09-02 | 5:25:16 PM | 728.00 | 0 |
| 2024-09-02 | 8:01:19 AM | 740.10 | 0 |
All quotes in EUR
