LAM RESEARCH CORP.DL-,001/ US5128071082 /
| 2024-07-05 5:35:52 PM | Chg. - | Volume | Bid2024-07-05 | Ask2024-07-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,003.20EUR | - | 27 Turnover: 27,044.50 |
-Bid Size: - | -Ask Size: - | 131.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:35:52 PM | 1,003.20 | 0 |
| 2024-07-05 | 5:13:29 PM | 1,001.80 | 2 |
| 2024-07-05 | 4:22:26 PM | 999.50 | 1 |
| 2024-07-05 | 12:17:07 PM | 999.60 | 5 |
| 2024-07-05 | 12:17:07 PM | 999.70 | 2 |
| 2024-07-05 | 12:17:07 PM | 1,003.00 | 1 |
| 2024-07-05 | 11:33:38 AM | 1,003.00 | 2 |
| 2024-07-05 | 9:26:48 AM | 1,003.60 | 1 |
| 2024-07-05 | 9:07:50 AM | 1,002.60 | 12 |
| 2024-07-05 | 9:04:27 AM | 1,000.20 | 1 |
| 2024-07-04 | 5:35:57 PM | 1,000.20 | 0 |
| 2024-07-04 | 11:03:50 AM | 989.00 | 9 |
| 2024-07-04 | 10:49:27 AM | 1,006.00 | 2 |
All quotes in EUR
