Lafang China Co.,Ltd/ CNE100002YH6 /
| 06/08/2024 09:00:00 | Var. +0.18 | Volume | Denaro06/08/2024 | Lettera09:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 10.05CNY | +1.82% | 1.43 mill. Fatturato: 14.23 mill. |
10.05Quantità in denaro: 400 | 10.06Quantità in lettera: 6,200 | 10.05 | 9.91 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 09:00:00 | 10.05 | 3,900 |
| 06/08/2024 | 08:56:49 | 10.05 | 300 |
| 06/08/2024 | 08:56:45 | 10.05 | 1,000 |
| 06/08/2024 | 08:56:41 | 10.05 | 100 |
| 06/08/2024 | 08:56:34 | 10.04 | 1,500 |
| 06/08/2024 | 08:56:31 | 10.05 | 2,900 |
| 06/08/2024 | 08:56:23 | 10.05 | 500 |
| 06/08/2024 | 08:56:19 | 10.05 | 200 |
| 06/08/2024 | 08:56:17 | 10.05 | 100 |
| 06/08/2024 | 08:56:14 | 10.05 | 200 |
| 06/08/2024 | 08:56:12 | 10.04 | 3,200 |
| 06/08/2024 | 08:56:07 | 10.05 | 900 |
| 06/08/2024 | 08:56:04 | 10.04 | 300 |
Tutte le quotazioni in CNY
