Lafang China Co.,Ltd/ CNE100002YH6 /
| 2024-07-11 4:48:42 AM | Chg. +0.33 | Volume | Bid2024-07-11 | Ask4:48:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.39CNY | +3.28% | 957,000 Turnover: 9.87 mill. |
10.38Bid Size: 2,100 | 10.39Ask Size: 100 | 10.40 | 10.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:48:42 AM | 10.39 | 700 |
| 2024-07-11 | 4:48:37 AM | 10.38 | 100 |
| 2024-07-11 | 4:48:19 AM | 10.38 | 100 |
| 2024-07-11 | 4:48:00 AM | 10.40 | 800 |
| 2024-07-11 | 4:47:54 AM | 10.40 | 100 |
| 2024-07-11 | 4:47:43 AM | 10.38 | 400 |
| 2024-07-11 | 4:47:40 AM | 10.40 | 1,500 |
| 2024-07-11 | 4:47:36 AM | 10.39 | 300 |
| 2024-07-11 | 4:47:34 AM | 10.39 | 6,600 |
| 2024-07-11 | 4:47:30 AM | 10.39 | 200 |
| 2024-07-11 | 4:47:22 AM | 10.38 | 100 |
| 2024-07-11 | 4:47:02 AM | 10.39 | 800 |
| 2024-07-11 | 4:46:57 AM | 10.37 | 300 |
All quotes in CNY
