Lacroix Group/ FR0000066607 /
04/09/2024 17:35:01 | Chg. +0.050 | Volume | Bid17:35:01 | Ask17:40:00 | High | Low |
---|---|---|---|---|---|---|
19.900EUR | +0.25% | 753 Turnover: 14,943.800 |
19.750Bid Size: 100 | 20.300Ask Size: 1 | 20.100 | 19.550 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/09/2024 | 17:35:01 | 19.900 | 12 |
04/09/2024 | 17:35:01 | 19.900 | 58 |
04/09/2024 | 17:35:01 | 19.900 | 6 |
04/09/2024 | 17:35:01 | 19.900 | 2 |
04/09/2024 | 17:35:01 | 19.900 | 23 |
04/09/2024 | 17:35:01 | 19.900 | 23 |
04/09/2024 | 17:35:01 | 19.900 | 1 |
04/09/2024 | 15:29:02 | 19.600 | 4 |
04/09/2024 | 15:29:02 | 19.600 | 2 |
04/09/2024 | 15:29:02 | 19.850 | 61 |
04/09/2024 | 15:29:02 | 19.800 | 36 |
04/09/2024 | 14:58:49 | 19.850 | 3 |
04/09/2024 | 12:13:02 | 19.550 | 7 |
All quotes in EUR