Lacroix Group/ FR0000066607 /
| 2024-07-29 4:51:00 PM | Chg. +0.500 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.500EUR | +2.50% | 301 Turnover: 6,093.500 |
20.200Bid Size: 1 | 20.700Ask Size: 1 | 20.500 | 20.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:51:00 PM | 20.500 | 22 |
| 2024-07-29 | 4:51:00 PM | 20.500 | 1 |
| 2024-07-29 | 4:51:00 PM | 20.300 | 7 |
| 2024-07-29 | 4:09:10 PM | 20.100 | 5 |
| 2024-07-29 | 3:24:46 PM | 20.100 | 90 |
| 2024-07-29 | 3:24:46 PM | 20.100 | 7 |
| 2024-07-29 | 3:24:46 PM | 20.300 | 50 |
| 2024-07-29 | 3:24:46 PM | 20.300 | 3 |
| 2024-07-29 | 3:00:48 PM | 20.300 | 12 |
| 2024-07-29 | 3:00:48 PM | 20.300 | 3 |
| 2024-07-29 | 2:11:26 PM | 20.300 | 8 |
| 2024-07-29 | 2:11:26 PM | 20.300 | 23 |
| 2024-07-29 | 11:05:55 AM | 20.200 | 10 |
All quotes in EUR
