Labcorp Holdings Inc/ US5049221055 /
15/07/2024 21:59:31 | Var. +1.32 | Volume | Denaro22:25:00 | Lettera22:25:00 | Max | Min |
---|---|---|---|---|---|---|
207.50USD | +0.64% | 13,152 Fatturato: 927,845.14 |
-Quantità in denaro: - | -Quantità in lettera: - | 210.50 | 207.28 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/07/2024 | 21:59:31 | 207.50 | 100 |
15/07/2024 | 21:59:19 | 207.41 | 100 |
15/07/2024 | 21:59:13 | 207.49 | 100 |
15/07/2024 | 21:59:13 | 207.64 | 100 |
15/07/2024 | 21:59:13 | 207.65 | 100 |
15/07/2024 | 21:57:38 | 207.64 | 100 |
15/07/2024 | 21:56:58 | 207.57 | 100 |
15/07/2024 | 21:54:21 | 207.52 | 100 |
15/07/2024 | 21:45:38 | 207.28 | 100 |
15/07/2024 | 21:37:33 | 207.51 | 100 |
15/07/2024 | 21:20:16 | 207.85 | 100 |
15/07/2024 | 21:20:16 | 207.86 | 100 |
15/07/2024 | 21:20:16 | 208.09 | 100 |
Tutte le quotazioni in USD