| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:16 PM | 208.06 | 194 |
| 2024-07-15 | 9:20:16 PM | 208.07 | 100 |
| 2024-07-15 | 9:13:22 PM | 207.62 | 100 |
| 2024-07-15 | 7:43:50 PM | 208.04 | 100 |
| 2024-07-15 | 7:04:04 PM | 208.71 | 100 |
| 2024-07-15 | 7:04:04 PM | 208.70 | 100 |
| 2024-07-15 | 6:58:30 PM | 208.70 | 100 |
| 2024-07-15 | 6:57:57 PM | 208.65 | 100 |
| 2024-07-15 | 6:57:57 PM | 208.66 | 100 |
| 2024-07-15 | 6:57:57 PM | 208.65 | 100 |
| 2024-07-15 | 6:51:56 PM | 208.75 | 256 |
| 2024-07-15 | 6:28:48 PM | 208.20 | 100 |
| 2024-07-15 | 6:26:46 PM | 208.52 | 100 |