Labcorp Holdings Inc/ US5049221055 /
15/07/2024 21:59:31 | Chg. +1.32 | Volume | Bid22:25:00 | Ask22:25:00 | High | Low |
---|---|---|---|---|---|---|
207.50USD | +0.64% | 13,152 Turnover: 927,845.14 |
-Bid Size: - | -Ask Size: - | 210.50 | 207.28 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/07/2024 | 21:59:31 | 207.50 | 100 |
15/07/2024 | 21:59:19 | 207.41 | 100 |
15/07/2024 | 21:59:13 | 207.49 | 100 |
15/07/2024 | 21:59:13 | 207.64 | 100 |
15/07/2024 | 21:59:13 | 207.65 | 100 |
15/07/2024 | 21:57:38 | 207.64 | 100 |
15/07/2024 | 21:56:58 | 207.57 | 100 |
15/07/2024 | 21:54:21 | 207.52 | 100 |
15/07/2024 | 21:45:38 | 207.28 | 100 |
15/07/2024 | 21:37:33 | 207.51 | 100 |
15/07/2024 | 21:20:16 | 207.85 | 100 |
15/07/2024 | 21:20:16 | 207.86 | 100 |
15/07/2024 | 21:20:16 | 208.09 | 100 |
All quotes in USD