Labcorp Holdings Inc/ US5049221055 /
| 2024-07-15 9:59:31 PM | Chg. +1.32 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.50USD | +0.64% | 13,152 Turnover: 927,845.14 |
-Bid Size: - | -Ask Size: - | 210.50 | 207.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:59:31 PM | 207.50 | 100 |
| 2024-07-15 | 9:59:19 PM | 207.41 | 100 |
| 2024-07-15 | 9:59:13 PM | 207.49 | 100 |
| 2024-07-15 | 9:59:13 PM | 207.64 | 100 |
| 2024-07-15 | 9:59:13 PM | 207.65 | 100 |
| 2024-07-15 | 9:57:38 PM | 207.64 | 100 |
| 2024-07-15 | 9:56:58 PM | 207.57 | 100 |
| 2024-07-15 | 9:54:21 PM | 207.52 | 100 |
| 2024-07-15 | 9:45:38 PM | 207.28 | 100 |
| 2024-07-15 | 9:37:33 PM | 207.51 | 100 |
| 2024-07-15 | 9:20:16 PM | 207.85 | 100 |
| 2024-07-15 | 9:20:16 PM | 207.86 | 100 |
| 2024-07-15 | 9:20:16 PM | 208.09 | 100 |
All quotes in USD
