11/15/2024  5:29:59 PM Chg. -3.20 Volume Bid5:30:00 PM Ask5:37:47 PM Market Capitalization Dividend Y. P/E Ratio
61.90EUR -4.92% 77,302
Turnover: 2.51 mill.
-Bid Size: - -Ask Size: - 3.36 bill.EUR 2.08% 19.42
 

Time & Sales

Date Time Last Volume
11/15/2024 5:29:59 PM 61.90 1
11/15/2024 5:29:46 PM 62.00 48
11/15/2024 5:29:32 PM 61.93 5
11/15/2024 5:29:16 PM 61.95 33
11/15/2024 5:29:08 PM 61.98 4
11/15/2024 5:28:23 PM 61.95 47
11/15/2024 5:28:08 PM 62.00 1
11/15/2024 5:28:08 PM 62.00 10
11/15/2024 5:28:00 PM 61.98 30
11/15/2024 5:28:00 PM 61.98 56
11/15/2024 5:28:00 PM 62.00 9
11/15/2024 5:27:30 PM 61.95 30
11/15/2024 5:26:15 PM 61.90 25
 
  All quotes in EUR