Laboratorios Farmaceuticos Rovi S.../ ES0157261019 /
11/15/2024 5:29:59 PM | Chg. -3.20 | Volume | Bid5:30:00 PM | Ask5:37:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
61.90EUR | -4.92% | 77,302 Turnover: 2.51 mill. |
-Bid Size: - | -Ask Size: - | 3.36 bill.EUR | 2.08% | 19.42 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/15/2024 | 5:29:59 PM | 61.90 | 1 |
11/15/2024 | 5:29:46 PM | 62.00 | 48 |
11/15/2024 | 5:29:32 PM | 61.93 | 5 |
11/15/2024 | 5:29:16 PM | 61.95 | 33 |
11/15/2024 | 5:29:08 PM | 61.98 | 4 |
11/15/2024 | 5:28:23 PM | 61.95 | 47 |
11/15/2024 | 5:28:08 PM | 62.00 | 1 |
11/15/2024 | 5:28:08 PM | 62.00 | 10 |
11/15/2024 | 5:28:00 PM | 61.98 | 30 |
11/15/2024 | 5:28:00 PM | 61.98 | 56 |
11/15/2024 | 5:28:00 PM | 62.00 | 9 |
11/15/2024 | 5:27:30 PM | 61.95 | 30 |
11/15/2024 | 5:26:15 PM | 61.90 | 25 |
All quotes in EUR