| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:02:34 PM | 71.45 | 9 |
| 2024-10-02 | 12:00:21 PM | 71.40 | 17 |
| 2024-10-02 | 12:00:21 PM | 71.40 | 83 |
| 2024-10-02 | 12:00:21 PM | 71.40 | 41 |
| 2024-10-02 | 12:00:11 PM | 71.40 | 14 |
| 2024-10-02 | 11:54:24 AM | 71.40 | 2 |
| 2024-10-02 | 11:51:01 AM | 71.40 | 100 |
| 2024-10-02 | 11:50:48 AM | 71.43 | 25 |
| 2024-10-02 | 11:50:45 AM | 71.45 | 43 |
| 2024-10-02 | 11:48:38 AM | 71.50 | 9 |
| 2024-10-02 | 11:48:09 AM | 71.55 | 29 |
| 2024-10-02 | 11:37:38 AM | 71.55 | 8 |