LABORATORIOS FARMACEUTICOS R/ ES0157261019 /
| 2024-08-05 5:29:08 PM | Chg. -2.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.60EUR | -3.53% | 10,085 Turnover: 774,558.75 |
-Bid Size: - | -Ask Size: - | 4.15 bill.EUR | 1.68% | 24.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:29:08 PM | 76.60 | 27 |
| 2024-08-05 | 5:28:14 PM | 76.65 | 42 |
| 2024-08-05 | 5:28:12 PM | 76.65 | 27 |
| 2024-08-05 | 5:27:12 PM | 76.50 | 12 |
| 2024-08-05 | 5:26:56 PM | 76.60 | 10 |
| 2024-08-05 | 5:26:39 PM | 76.63 | 6 |
| 2024-08-05 | 5:26:38 PM | 76.65 | 6 |
| 2024-08-05 | 5:26:33 PM | 76.70 | 6 |
| 2024-08-05 | 5:25:20 PM | 76.65 | 2 |
| 2024-08-05 | 5:24:47 PM | 76.70 | 6 |
| 2024-08-05 | 5:24:10 PM | 76.65 | 14 |
| 2024-08-05 | 5:24:10 PM | 76.60 | 2 |
| 2024-08-05 | 5:22:42 PM | 76.70 | 6 |
All quotes in EUR
