La Francaise des Jeux SACA/ FR0013451333 /
| 2024-12-20 5:36:15 PM | Chg. -0.14 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.78EUR | -0.38% | 166,147 Turnover: 2.79 mill. |
-Bid Size: - | -Ask Size: - | 7.04 bill.EUR | 4.82% | 16.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:36:15 PM | 36.92 | 84 |
| 2024-12-20 | 5:29:59 PM | 36.78 | 57 |
| 2024-12-20 | 5:29:57 PM | 36.78 | 21 |
| 2024-12-20 | 5:29:54 PM | 36.78 | 72 |
| 2024-12-20 | 5:29:43 PM | 36.80 | 415 |
| 2024-12-20 | 5:29:41 PM | 36.80 | 13 |
| 2024-12-20 | 5:29:40 PM | 36.80 | 14 |
| 2024-12-20 | 5:29:39 PM | 36.79 | 1 |
| 2024-12-20 | 5:29:39 PM | 36.79 | 1 |
| 2024-12-20 | 5:29:39 PM | 36.80 | 16 |
| 2024-12-20 | 5:29:38 PM | 36.82 | 52 |
| 2024-12-20 | 5:29:37 PM | 36.80 | 405 |
| 2024-12-20 | 5:29:36 PM | 36.80 | 15 |
All quotes in EUR
