L&S Knock-Out Qorvo Inc./ DE000LX4AL05 /
| 2024-08-01 8:15:27 AM | Chg. +0.010 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +5.88% | - Turnover: - |
0.170Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.180 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:15:27 AM | 0.180 | 0 |
| 2024-07-31 | 9:47:09 PM | 0.170 | 0 |
| 2024-07-31 | 8:46:26 PM | 0.170 | 0 |
| 2024-07-31 | 7:47:24 PM | 0.140 | 0 |
| 2024-07-31 | 6:47:20 PM | 0.140 | 0 |
| 2024-07-31 | 5:49:45 PM | 0.120 | 0 |
| 2024-07-31 | 4:38:06 PM | 0.110 | 0 |
| 2024-07-31 | 3:43:29 PM | 0.130 | 0 |
| 2024-07-31 | 2:38:28 PM | 0.200 | 0 |
| 2024-07-31 | 1:37:23 PM | 0.200 | 0 |
| 2024-07-31 | 11:32:20 AM | 0.190 | 0 |
| 2024-07-31 | 8:14:25 AM | 0.170 | 0 |
| 2024-07-30 | 9:36:44 PM | 0.170 | 0 |
All quotes in EUR
