L&S Knock-Out AppLovin Corp./ DE000LX4BZE6 /
| 2024-09-05 11:32:07 AM | Chg. +0.03 | Volume | Bid2024-09-05 | Ask2024-09-05 | High | Low |
|---|---|---|---|---|---|---|
| 3.20EUR | +0.95% | - Turnover: - |
3.20Bid Size: 2,500 | 3.28Ask Size: 2,500 | 3.20 | 3.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:32:07 AM | 3.20 | 0 |
| 2024-09-05 | 8:13:00 AM | 3.17 | 0 |
| 2024-09-04 | 9:42:49 PM | 3.17 | 0 |
| 2024-09-04 | 8:42:17 PM | 3.25 | 0 |
| 2024-09-04 | 7:42:19 PM | 3.32 | 0 |
| 2024-09-04 | 6:42:18 PM | 3.36 | 0 |
| 2024-09-04 | 5:43:59 PM | 3.22 | 0 |
| 2024-09-04 | 4:44:53 PM | 3.30 | 0 |
| 2024-09-04 | 3:46:07 PM | 3.17 | 0 |
| 2024-09-04 | 1:36:55 PM | 3.12 | 0 |
| 2024-09-04 | 11:31:57 AM | 3.13 | 0 |
| 2024-09-04 | 8:12:43 AM | 3.16 | 0 |
| 2024-09-03 | 9:36:26 PM | 3.27 | 0 |
All quotes in EUR
