L&S Knock-Out AppLovin Corp./ DE000LX4BZE6 /
| 2024-11-12 9:36:42 PM | Chg. +0.01 | Volume | Bid10:00:21 PM | Ask10:00:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.31EUR | +0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.47 | 20.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:42 PM | 22.31 | 0 |
| 2024-11-12 | 8:36:40 PM | 22.24 | 0 |
| 2024-11-12 | 7:36:41 PM | 22.47 | 0 |
| 2024-11-12 | 6:36:37 PM | 22.36 | 0 |
| 2024-11-12 | 5:38:39 PM | 22.43 | 0 |
| 2024-11-12 | 4:38:12 PM | 21.78 | 0 |
| 2024-11-12 | 2:47:29 PM | 20.86 | 0 |
| 2024-11-12 | 1:50:41 PM | 21.00 | 0 |
| 2024-11-12 | 11:32:28 AM | 20.58 | 0 |
| 2024-11-12 | 8:13:02 AM | 21.81 | 0 |
| 2024-11-11 | 9:48:00 PM | 22.30 | 0 |
| 2024-11-11 | 8:48:33 PM | 22.04 | 0 |
| 2024-11-11 | 7:48:37 PM | 21.94 | 0 |
All quotes in EUR
