L&S Knock-Out ALV 12.12.2024/  DE000LX4K4N2  /

EUWAX
2024-11-04  10:17:58 AM Chg. -0.15 Volume Bid11:31:09 AM Ask11:31:09 AM High Low
1.99EUR -7.01% -
Turnover: -
2.09Bid Size: 15,000 2.10Ask Size: 15,000 2.19 1.99
 

Time & Sales

Date Time Last Volume
2024-11-04 10:17:58 AM 1.99 0
2024-11-04 8:12:13 AM 2.19 0
2024-11-01 5:36:34 PM 2.14 0
2024-11-01 4:33:49 PM 2.20 0
2024-11-01 3:34:34 PM 2.17 0
2024-11-01 2:33:47 PM 2.15 0
2024-11-01 1:33:49 PM 2.09 0
2024-11-01 12:33:43 PM 2.16 0
2024-11-01 11:34:02 AM 2.08 0
2024-11-01 8:11:37 AM 1.86 0
2024-10-31 5:36:31 PM 1.92 0
2024-10-31 4:34:25 PM 1.82 0
2024-10-31 3:36:00 PM 1.83 0
 
  All quotes in EUR