L&S Knock-Out ALV 12.12.2024/ DE000LX4K4N2 /
| 2024-11-04 10:17:58 AM | Chg. -0.15 | Volume | Bid11:31:09 AM | Ask11:31:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.99EUR | -7.01% | - Turnover: - |
2.09Bid Size: 15,000 | 2.10Ask Size: 15,000 | 2.19 | 1.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:17:58 AM | 1.99 | 0 |
| 2024-11-04 | 8:12:13 AM | 2.19 | 0 |
| 2024-11-01 | 5:36:34 PM | 2.14 | 0 |
| 2024-11-01 | 4:33:49 PM | 2.20 | 0 |
| 2024-11-01 | 3:34:34 PM | 2.17 | 0 |
| 2024-11-01 | 2:33:47 PM | 2.15 | 0 |
| 2024-11-01 | 1:33:49 PM | 2.09 | 0 |
| 2024-11-01 | 12:33:43 PM | 2.16 | 0 |
| 2024-11-01 | 11:34:02 AM | 2.08 | 0 |
| 2024-11-01 | 8:11:37 AM | 1.86 | 0 |
| 2024-10-31 | 5:36:31 PM | 1.92 | 0 |
| 2024-10-31 | 4:34:25 PM | 1.82 | 0 |
| 2024-10-31 | 3:36:00 PM | 1.83 | 0 |
All quotes in EUR
