L&S Knock-Out ALV 12.12.2024/ DE000LX4J234 /
11/4/2024 8:08:47 AM | Chg. +0.04 | Volume | Bid9:39:21 AM | Ask9:39:21 AM | High | Low |
---|---|---|---|---|---|---|
2.99EUR | +1.36% | - Turnover: - |
2.86Bid Size: 15,000 | 2.87Ask Size: 15,000 | 2.99 | 2.99 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/4/2024 | 8:08:47 AM | 2.99 | 0 |
11/1/2024 | 5:36:22 PM | 2.95 | 0 |
11/1/2024 | 4:33:21 PM | 3.02 | 0 |
11/1/2024 | 3:33:37 PM | 2.98 | 0 |
11/1/2024 | 2:33:21 PM | 2.96 | 0 |
11/1/2024 | 1:33:21 PM | 2.90 | 0 |
11/1/2024 | 12:33:16 PM | 2.97 | 0 |
11/1/2024 | 11:33:21 AM | 2.89 | 0 |
11/1/2024 | 8:08:44 AM | 2.66 | 0 |
10/31/2024 | 5:36:17 PM | 2.73 | 0 |
10/31/2024 | 4:33:50 PM | 2.62 | 0 |
10/31/2024 | 3:34:42 PM | 2.64 | 0 |
10/31/2024 | 2:33:45 PM | 2.82 | 0 |
All quotes in EUR