| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:39:17 PM | 3.36 | 0 |
| 2024-10-01 | 11:33:54 AM | 3.37 | 0 |
| 2024-10-01 | 8:08:45 AM | 3.35 | 0 |
| 2024-09-30 | 5:36:23 PM | 3.35 | 0 |
| 2024-09-30 | 4:33:56 PM | 3.39 | 0 |
| 2024-09-30 | 3:35:30 PM | 3.47 | 0 |
| 2024-09-30 | 2:34:08 PM | 3.48 | 0 |
| 2024-09-30 | 1:34:11 PM | 3.47 | 0 |
| 2024-09-30 | 12:34:05 PM | 3.55 | 0 |
| 2024-09-30 | 11:34:54 AM | 3.55 | 0 |
| 2024-09-30 | 10:42:03 AM | 3.46 | 0 |
| 2024-09-30 | 8:08:47 AM | 3.39 | 0 |