L&S Knock-Out ALV 12.12.2024/ DE000LX4J234 /
| 04/11/2024 08:08:47 | Chg. +0.04 | Volume | Bid09:32:49 | Ask09:32:49 | High | Low |
|---|---|---|---|---|---|---|
| 2.99EUR | +1.36% | - Turnover: - |
2.90Bid Size: 15,000 | 2.91Ask Size: 15,000 | 2.99 | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 08:08:47 | 2.99 | 0 |
| 01/11/2024 | 17:36:22 | 2.95 | 0 |
| 01/11/2024 | 16:33:21 | 3.02 | 0 |
| 01/11/2024 | 15:33:37 | 2.98 | 0 |
| 01/11/2024 | 14:33:21 | 2.96 | 0 |
| 01/11/2024 | 13:33:21 | 2.90 | 0 |
| 01/11/2024 | 12:33:16 | 2.97 | 0 |
| 01/11/2024 | 11:33:21 | 2.89 | 0 |
| 01/11/2024 | 08:08:44 | 2.66 | 0 |
| 31/10/2024 | 17:36:17 | 2.73 | 0 |
| 31/10/2024 | 16:33:50 | 2.62 | 0 |
| 31/10/2024 | 15:34:42 | 2.64 | 0 |
| 31/10/2024 | 14:33:45 | 2.82 | 0 |
All quotes in EUR
