L&S Knock-Out ALV 12.12.2024/ DE000LX4A7P2 /
| 11/4/2024 10:13:54 AM | Chg. -0.13 | Volume | Bid11:25:45 AM | Ask11:25:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.19EUR | -1.56% | - Turnover: - |
8.28Bid Size: 15,000 | 8.29Ask Size: 15,000 | 8.37 | 8.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 10:13:54 AM | 8.19 | 0 |
| 11/4/2024 | 8:08:37 AM | 8.37 | 0 |
| 11/1/2024 | 5:36:22 PM | 8.32 | 0 |
| 11/1/2024 | 4:33:21 PM | 8.39 | 0 |
| 11/1/2024 | 3:33:37 PM | 8.35 | 0 |
| 11/1/2024 | 2:33:21 PM | 8.33 | 0 |
| 11/1/2024 | 1:33:21 PM | 8.27 | 0 |
| 11/1/2024 | 12:33:17 PM | 8.34 | 0 |
| 11/1/2024 | 11:33:20 AM | 8.26 | 0 |
| 11/1/2024 | 8:08:33 AM | 8.04 | 0 |
| 10/31/2024 | 5:36:14 PM | 8.11 | 0 |
| 10/31/2024 | 4:33:41 PM | 8.00 | 0 |
| 10/31/2024 | 3:34:33 PM | 8.01 | 0 |
All quotes in EUR
