| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:39:17 PM | 8.75 | 0 |
| 2024-10-01 | 11:33:52 AM | 8.76 | 0 |
| 2024-10-01 | 8:08:35 AM | 8.74 | 0 |
| 2024-09-30 | 5:36:22 PM | 8.73 | 0 |
| 2024-09-30 | 4:33:51 PM | 8.78 | 0 |
| 2024-09-30 | 3:35:14 PM | 8.85 | 0 |
| 2024-09-30 | 2:34:02 PM | 8.86 | 0 |
| 2024-09-30 | 1:34:05 PM | 8.86 | 0 |
| 2024-09-30 | 12:34:00 PM | 8.93 | 0 |
| 2024-09-30 | 11:34:49 AM | 8.94 | 0 |
| 2024-09-30 | 10:41:43 AM | 8.84 | 0 |
| 2024-09-30 | 8:08:34 AM | 8.77 | 0 |