| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 1:33:21 PM | 8.27 | 0 |
| 2024-11-01 | 12:33:17 PM | 8.34 | 0 |
| 2024-11-01 | 11:33:20 AM | 8.26 | 0 |
| 2024-11-01 | 8:08:33 AM | 8.04 | 0 |
| 2024-10-31 | 5:36:14 PM | 8.11 | 0 |
| 2024-10-31 | 4:33:41 PM | 8.00 | 0 |
| 2024-10-31 | 3:34:33 PM | 8.01 | 0 |
| 2024-10-31 | 2:33:42 PM | 8.19 | 0 |
| 2024-10-31 | 1:33:40 PM | 8.18 | 0 |
| 2024-10-31 | 12:33:37 PM | 8.15 | 0 |
| 2024-10-31 | 11:33:50 AM | 8.17 | 0 |
| 2024-10-31 | 8:08:33 AM | 8.17 | 0 |