L'OREAL/ FR0000120321 /
| 10/7/2024 5:29:56 PM | Chg. +3.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 396.30EUR | +0.83% | 12,655 Turnover: 5 mill. |
-Bid Size: - | -Ask Size: - | 210.98 bill.EUR | 1.67% | 32.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:29:56 PM | 396.30 | 8 |
| 10/7/2024 | 5:29:56 PM | 396.30 | 3 |
| 10/7/2024 | 5:29:55 PM | 396.30 | 5 |
| 10/7/2024 | 5:29:48 PM | 396.25 | 1 |
| 10/7/2024 | 5:29:48 PM | 396.25 | 1 |
| 10/7/2024 | 5:29:09 PM | 396.25 | 1 |
| 10/7/2024 | 5:28:53 PM | 396.35 | 6 |
| 10/7/2024 | 5:28:30 PM | 396.35 | 1 |
| 10/7/2024 | 5:28:30 PM | 396.35 | 10 |
| 10/7/2024 | 5:28:27 PM | 396.35 | 26 |
| 10/7/2024 | 5:27:02 PM | 396.50 | 1 |
| 10/7/2024 | 5:27:02 PM | 396.50 | 1 |
| 10/7/2024 | 5:26:30 PM | 396.45 | 27 |
All quotes in EUR
