| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:27:45 PM | 395.48 | 4 |
| 2024-09-02 | 5:27:45 PM | 395.45 | 6 |
| 2024-09-02 | 5:27:45 PM | 395.45 | 16 |
| 2024-09-02 | 5:27:37 PM | 395.45 | 25 |
| 2024-09-02 | 5:27:37 PM | 395.45 | 2 |
| 2024-09-02 | 5:27:37 PM | 395.45 | 1 |
| 2024-09-02 | 5:27:08 PM | 395.45 | 12 |
| 2024-09-02 | 5:27:08 PM | 395.45 | 34 |
| 2024-09-02 | 5:27:08 PM | 395.45 | 7 |
| 2024-09-02 | 5:27:08 PM | 395.45 | 15 |
| 2024-09-02 | 5:25:25 PM | 395.48 | 2 |
| 2024-09-02 | 5:25:08 PM | 395.45 | 2 |
| 2024-09-02 | 5:25:01 PM | 395.40 | 1 |