L'Oreal SA/ FR0000120321 /
| 11/12/2024 2:32:55 PM | Chg. -4.55 | Volume | Bid2:33:06 PM | Ask2:33:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 332.45EUR | -1.35% | 104,529 Turnover: 34.52 mill. |
332.45Bid Size: 161 | 332.55Ask Size: 93 | 177.4 bill.EUR | 1.99% | 27.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 2:34:22 PM | 332.55 | 7 |
| 11/12/2024 | 2:34:22 PM | 332.55 | 9 |
| 11/12/2024 | 2:34:22 PM | 332.60 | 11 |
| 11/12/2024 | 2:34:22 PM | 332.60 | 2 |
| 11/12/2024 | 2:34:22 PM | 332.60 | 4 |
| 11/12/2024 | 2:34:16 PM | 332.70 | 16 |
| 11/12/2024 | 2:34:16 PM | 332.70 | 15 |
| 11/12/2024 | 2:34:16 PM | 332.70 | 15 |
| 11/12/2024 | 2:34:16 PM | 332.70 | 17 |
| 11/12/2024 | 2:34:02 PM | 332.65 | 9 |
| 11/12/2024 | 2:33:59 PM | 332.65 | 20 |
| 11/12/2024 | 2:33:51 PM | 332.55 | 5 |
| 11/12/2024 | 2:33:51 PM | 332.55 | 11 |
All quotes in EUR
