L'oreal SA L'OREAL ORD SHS/ FR0000120321 /
| 9/2/2024 6:13:58 PM | Chg. -3.34 | Volume | Bid9/2/2024 | Ask9/2/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 395.81EUR | -0.84% | 6,615 Turnover: 2.61 mill. |
-Bid Size: - | -Ask Size: - | 211.4 bill.EUR | 1.67% | 32.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 6:13:58 PM | 395.81 | 449 |
| 9/2/2024 | 6:13:53 PM | 393.63 | 40 |
| 9/2/2024 | 6:13:52 PM | 393.57 | 678 |
| 9/2/2024 | 6:13:50 PM | 393.77 | 670 |
| 9/2/2024 | 5:44:00 PM | 395.60 | 1,345 |
| 9/2/2024 | 5:28:53 PM | 395.40 | 3 |
| 9/2/2024 | 5:28:53 PM | 395.40 | 3 |
| 9/2/2024 | 5:27:08 PM | 395.45 | 5 |
| 9/2/2024 | 5:26:43 PM | 395.50 | 21 |
| 9/2/2024 | 5:26:28 PM | 395.50 | 16 |
| 9/2/2024 | 5:23:58 PM | 395.45 | 0 |
| 9/2/2024 | 5:15:10 PM | 395.75 | 8 |
| 9/2/2024 | 5:13:45 PM | 395.65 | 20 |
All quotes in EUR
