L OREAL INH. EO 0,2/ FR0000120321 /
| 9/6/2024 7:30:02 PM | Chg. -4.500 | Volume | Bid7:33:07 PM | Ask7:33:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 382.500EUR | -1.16% | 894 Turnover: 343,166.500 |
382.550Bid Size: 5 | 383.900Ask Size: 5 | 204.69 bill.EUR | 1.72% | 31.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:30:02 PM | 382.500 | 0 |
| 9/6/2024 | 7:15:04 PM | 382.700 | 0 |
| 9/6/2024 | 7:00:03 PM | 382.150 | 0 |
| 9/6/2024 | 6:45:02 PM | 382.300 | 0 |
| 9/6/2024 | 6:30:01 PM | 382.100 | 0 |
| 9/6/2024 | 6:15:02 PM | 382.300 | 0 |
| 9/6/2024 | 6:00:05 PM | 382.100 | 0 |
| 9/6/2024 | 5:45:02 PM | 382.100 | 0 |
| 9/6/2024 | 5:35:08 PM | 382.900 | 0 |
| 9/6/2024 | 5:15:04 PM | 384.650 | 0 |
| 9/6/2024 | 5:00:02 PM | 384.500 | 0 |
| 9/6/2024 | 4:45:05 PM | 384.750 | 0 |
| 9/6/2024 | 4:30:06 PM | 384.150 | 0 |
All quotes in EUR
