L OREAL INH. EO 0,2/ FR0000120321 /
| 8/2/2024 9:54:37 PM | Chg. -5.400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 382.600EUR | -1.39% | 3,029 Turnover: 1.17 mill. |
381.250Bid Size: 15 | 382.750Ask Size: 15 | 203.76 bill.EUR | 1.73% | 31.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:54:37 PM | 382.600 | 1 |
| 8/2/2024 | 9:45:26 PM | 382.500 | 4 |
| 8/2/2024 | 9:43:04 PM | 380.750 | 3 |
| 8/2/2024 | 9:40:36 PM | 381.300 | 15 |
| 8/2/2024 | 9:27:46 PM | 382.300 | 10 |
| 8/2/2024 | 8:04:24 PM | 381.900 | 15 |
| 8/2/2024 | 8:02:11 PM | 382.200 | 13 |
| 8/2/2024 | 7:59:23 PM | 382.150 | 15 |
| 8/2/2024 | 7:58:19 PM | 382.300 | 1 |
| 8/2/2024 | 7:57:19 PM | 382.000 | 18 |
| 8/2/2024 | 7:56:22 PM | 382.000 | 38 |
| 8/2/2024 | 7:55:59 PM | 382.050 | 15 |
| 8/2/2024 | 7:55:40 PM | 382.050 | 3 |
All quotes in EUR
