L OREAL INH. EO 0,2/ FR0000120321 /
| 9/6/2024 3:41:17 PM | Chg. +0.5500 | Volume | Bid6:16:21 PM | Ask6:16:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 387.4000EUR | +0.14% | 253 Turnover: 97,764.0500 |
382.1000Bid Size: 20 | 383.5500Ask Size: 20 | 204.69 bill.EUR | 1.72% | 31.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:41:17 PM | 387.4000 | 30 |
| 9/6/2024 | 3:26:01 PM | 387.1000 | 45 |
| 9/6/2024 | 2:42:50 PM | 387.1500 | 70 |
| 9/6/2024 | 11:15:24 AM | 383.5000 | 55 |
| 9/6/2024 | 8:35:10 AM | 387.3500 | 53 |
| 9/6/2024 | 8:06:31 AM | 385.8500 | 0 |
| 9/5/2024 | 5:39:16 PM | 386.8500 | 16 |
| 9/5/2024 | 3:51:59 PM | 389.1000 | 50 |
| 9/5/2024 | 3:49:29 PM | 389.0500 | 200 |
| 9/5/2024 | 3:45:46 PM | 389.3500 | 90 |
| 9/5/2024 | 3:32:57 PM | 388.7500 | 100 |
| 9/5/2024 | 11:27:10 AM | 390.8500 | 45 |
| 9/5/2024 | 10:11:02 AM | 393.2000 | 45 |
All quotes in EUR
