L OREAL INH. EO 0,2/ FR0000120321 /
| 10/28/2024 2:05:59 PM | Chg. +2.7500 | Volume | Bid2:07:17 PM | Ask2:07:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 358.8500EUR | +0.77% | 283 Turnover: 101,389.5000 |
358.5000Bid Size: 100 | 358.6000Ask Size: 100 | 191.35 bill.EUR | 1.84% | 29.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/28/2024 | 2:05:59 PM | 358.8500 | 35 |
| 10/28/2024 | 10:58:43 AM | 358.6000 | 30 |
| 10/28/2024 | 10:22:27 AM | 359.7500 | 45 |
| 10/28/2024 | 9:39:57 AM | 360.0000 | 30 |
| 10/28/2024 | 8:54:52 AM | 358.6000 | 61 |
| 10/28/2024 | 8:01:37 AM | 356.2000 | 82 |
| 10/25/2024 | 6:43:36 PM | 356.1000 | 6 |
| 10/25/2024 | 4:45:14 PM | 355.0000 | 15 |
| 10/25/2024 | 4:42:51 PM | 355.1500 | 5 |
| 10/25/2024 | 3:32:42 PM | 355.0000 | 10 |
| 10/25/2024 | 3:07:01 PM | 355.2500 | 50 |
| 10/25/2024 | 1:55:20 PM | 356.3500 | 3 |
| 10/25/2024 | 1:38:18 PM | 356.1500 | 1 |
All quotes in EUR
