L OREAL INH. EO 0,2/ FR0000120321 /
| 11/13/2024 6:27:05 PM | Chg. -4.4500 | Volume | Bid6:28:54 PM | Ask6:28:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 326.9000EUR | -1.34% | 544 Turnover: 178,158.6000 |
325.0500Bid Size: 20 | 326.5500Ask Size: 20 | 174.83 bill.EUR | 2.02% | 27.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 6:27:05 PM | 326.9000 | 4 |
| 11/13/2024 | 6:13:31 PM | 327.3000 | 20 |
| 11/13/2024 | 6:05:26 PM | 328.5000 | 3 |
| 11/13/2024 | 4:28:23 PM | 325.0000 | 50 |
| 11/13/2024 | 4:02:39 PM | 325.7000 | 20 |
| 11/13/2024 | 3:54:48 PM | 325.4000 | 5 |
| 11/13/2024 | 3:51:47 PM | 326.0000 | 10 |
| 11/13/2024 | 2:49:30 PM | 327.5000 | 200 |
| 11/13/2024 | 1:39:01 PM | 328.4000 | 20 |
| 11/13/2024 | 11:43:55 AM | 328.5500 | 50 |
| 11/13/2024 | 11:21:58 AM | 328.4500 | 5 |
| 11/13/2024 | 10:39:14 AM | 329.0000 | 2 |
| 11/13/2024 | 9:43:23 AM | 329.1500 | 15 |
All quotes in EUR
