KWS Saat SE & Co KGaA/ DE0007074007 /
| 29/07/2024 14:54:29 | Chg. -0.50 | Volume | Bid15:15:52 | Ask15:07:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.10EUR | -0.77% | 337 Turnover: 11,542.90 |
64.00Bid Size: 143 | 64.20Ask Size: 3 | 2.11 bill.EUR | 1.41% | 16.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 14:54:29 | 64.10 | 8 |
| 29/07/2024 | 14:37:43 | 64.10 | 12 |
| 29/07/2024 | 14:34:58 | 64.10 | 1 |
| 29/07/2024 | 14:15:12 | 64.00 | 29 |
| 29/07/2024 | 13:59:04 | 64.00 | 24 |
| 29/07/2024 | 13:42:23 | 64.00 | 27 |
| 29/07/2024 | 13:26:48 | 64.20 | 18 |
| 29/07/2024 | 13:02:06 | 64.00 | 12 |
| 29/07/2024 | 12:52:03 | 64.20 | 34 |
| 29/07/2024 | 11:41:42 | 64.20 | 26 |
| 29/07/2024 | 10:05:25 | 64.00 | 3 |
| 29/07/2024 | 10:05:24 | 64.10 | 28 |
| 29/07/2024 | 09:55:05 | 64.00 | 38 |
All quotes in EUR
