KWS Saat SE & Co KGaA/ DE0007074007 /
| 29/07/2024 10:05:25 | Chg. -0.60 | Volume | Bid10:35:23 | Ask10:35:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.00EUR | -0.93% | 88 Turnover: 1,217.40 |
64.00Bid Size: 3 | 64.40Ask Size: 27 | 2.12 bill.EUR | 1.40% | 16.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:05:25 | 64.00 | 3 |
| 29/07/2024 | 10:05:24 | 64.10 | 28 |
| 29/07/2024 | 09:55:05 | 64.00 | 38 |
| 26/07/2024 | 17:29:59 | 64.60 | 6 |
| 26/07/2024 | 17:19:52 | 64.60 | 26 |
| 26/07/2024 | 17:18:05 | 64.60 | 3 |
| 26/07/2024 | 17:17:04 | 64.50 | 3 |
| 26/07/2024 | 17:15:08 | 64.60 | 3 |
| 26/07/2024 | 16:22:22 | 64.30 | 4 |
| 26/07/2024 | 16:11:11 | 64.30 | 161 |
| 26/07/2024 | 16:10:43 | 64.60 | 23 |
| 26/07/2024 | 16:08:37 | 64.30 | 3 |
| 26/07/2024 | 16:02:39 | 64.30 | 94 |
All quotes in EUR
