KWS Saat SE & Co KGaA/ DE0007074007 /
| 7/29/2024 2:37:43 PM | Chg. -0.50 | Volume | Bid2:40:00 PM | Ask7/29/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.10EUR | -0.77% | 329 Turnover: 11,030.10 |
64.00Bid Size: 69 | 64.50Ask Size: 1 | 2.11 bill.EUR | 1.41% | 16.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:37:43 PM | 64.10 | 12 |
| 7/29/2024 | 2:34:58 PM | 64.10 | 1 |
| 7/29/2024 | 2:15:12 PM | 64.00 | 29 |
| 7/29/2024 | 1:59:04 PM | 64.00 | 24 |
| 7/29/2024 | 1:42:23 PM | 64.00 | 27 |
| 7/29/2024 | 1:26:48 PM | 64.20 | 18 |
| 7/29/2024 | 1:02:06 PM | 64.00 | 12 |
| 7/29/2024 | 12:52:03 PM | 64.20 | 34 |
| 7/29/2024 | 11:41:42 AM | 64.20 | 26 |
| 7/29/2024 | 10:05:25 AM | 64.00 | 3 |
| 7/29/2024 | 10:05:24 AM | 64.10 | 28 |
| 7/29/2024 | 9:55:05 AM | 64.00 | 38 |
| 7/26/2024 | 5:29:59 PM | 64.60 | 6 |
All quotes in EUR
