KWS SAAT KGAA INH O.N./ DE0007074007 /
| 12/07/2024 15:11:51 | Diferencia -0.30 | Volumen | Bid16:14:56 | Ask16:14:56 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.60EUR | -0.48% | 307 Volumen de negocios: 19,207.50 |
62.60Volumen de oferta: 468 | 62.70Tamaño/ Volumen/ Formato de Ask: 75 | 2.06 mil millonesEUR | 1.44% | 16.23 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 15:11:51 | 62.60 | 100 |
| 12/07/2024 | 14:53:15 | 62.60 | 100 |
| 12/07/2024 | 14:47:47 | 62.50 | 16 |
| 12/07/2024 | 14:45:59 | 62.50 | 16 |
| 12/07/2024 | 14:44:14 | 62.50 | 75 |
| 12/07/2024 | 8:01:41 | 62.80 | 0 |
| 11/07/2024 | 16:03:53 | 62.90 | 334 |
| 11/07/2024 | 8:01:29 | 62.70 | 0 |
| 10/07/2024 | 8:01:40 | 63.30 | 0 |
| 09/07/2024 | 15:46:54 | 63.70 | 93 |
| 09/07/2024 | 8:00:04 | 64.40 | 0 |
| 08/07/2024 | 8:00:13 | 61.70 | 0 |
Todas las cotizaciones en EUR
