KWS SAAT KGAA INH O.N./ DE0007074007 /
| 11/7/2024 9:09:58 PM | Chg. +1.500 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.300EUR | +2.51% | 2,571 Turnover: 155,332 |
61.000Bid Size: 250 | 61.300Ask Size: 55 | 1.96 bill.EUR | 1.52% | 15.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:09:58 PM | 61.300 | 8 |
| 11/7/2024 | 7:01:09 PM | 61.300 | 20 |
| 11/7/2024 | 6:56:41 PM | 61.200 | 237 |
| 11/7/2024 | 6:56:27 PM | 60.900 | 57 |
| 11/7/2024 | 5:44:29 PM | 60.800 | 13 |
| 11/7/2024 | 5:17:54 PM | 60.300 | 50 |
| 11/7/2024 | 5:01:27 PM | 60.100 | 19 |
| 11/7/2024 | 4:49:33 PM | 60.000 | 2 |
| 11/7/2024 | 4:34:52 PM | 59.800 | 23 |
| 11/7/2024 | 3:49:23 PM | 59.800 | 1 |
| 11/7/2024 | 3:39:14 PM | 59.700 | 10 |
| 11/7/2024 | 2:29:58 PM | 59.800 | 85 |
| 11/7/2024 | 1:04:08 PM | 60.100 | 17 |
All quotes in EUR
