KWS SAAT KGAA INH O.N./ DE0007074007 /
| 04/10/2024 18:53:03 | Chg. +1.300 | Volume | Bid20:15:42 | Ask20:15:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.600EUR | +2.05% | 2,065 Turnover: 131,577.500 |
64.200Bid Size: 50 | 64.600Ask Size: 50 | 2.13 bill.EUR | 1.39% | 16.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 18:53:03 | 64.600 | 15 |
| 04/10/2024 | 17:53:30 | 64.600 | 1 |
| 04/10/2024 | 17:28:56 | 64.500 | 37 |
| 04/10/2024 | 17:28:50 | 64.500 | 83 |
| 04/10/2024 | 17:23:31 | 64.100 | 50 |
| 04/10/2024 | 16:10:07 | 64.000 | 1 |
| 04/10/2024 | 15:38:16 | 63.900 | 39 |
| 04/10/2024 | 15:21:40 | 63.900 | 25 |
| 04/10/2024 | 14:02:52 | 64.100 | 10 |
| 04/10/2024 | 13:51:09 | 63.600 | 9 |
| 04/10/2024 | 13:50:14 | 63.600 | 80 |
| 04/10/2024 | 13:19:53 | 63.600 | 10 |
| 04/10/2024 | 13:05:30 | 63.600 | 320 |
All quotes in EUR
