KURITA WATER IND./ JP3270000007 /
| 2024-11-08 8:07:55 AM | Chg. +1.38 | Volume | Bid10:01:47 PM | Ask10:01:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.26EUR | +3.85% | 11 Turnover: 409.86 |
37.52Bid Size: 134 | 38.28Ask Size: 131 | 4.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:07:55 AM | 37.26 | 11 |
| 2024-11-07 | 9:36:55 PM | 35.88 | 80 |
| 2024-11-07 | 9:31:58 AM | 35.76 | 3 |
| 2024-11-07 | 8:09:17 AM | 35.80 | 10 |
| 2024-11-06 | 8:53:57 PM | 34.60 | 30 |
| 2024-11-06 | 9:31:20 AM | 34.42 | 1 |
| 2024-11-05 | 9:07:33 AM | 34.00 | 3 |
| 2024-11-04 | 4:47:01 PM | 34.16 | 3 |
| 2024-11-04 | 2:20:13 PM | 33.58 | 75 |
| 2024-11-04 | 1:15:40 PM | 34.06 | 20 |
| 2024-11-04 | 9:30:24 AM | 33.68 | 1 |
| 2024-11-04 | 8:00:19 AM | 33.70 | 65 |
All quotes in EUR
