KULR Technology Group Inc/ US50125G1094 /
| 02/08/2024 21:59:36 | Var. -0.01 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.25USD | -5.14% | 31,291 Fatturato: 7,880.54 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.26 | 0.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:59:36 | 0.25 | 500 |
| 02/08/2024 | 21:59:36 | 0.25 | 200 |
| 02/08/2024 | 21:59:36 | 0.25 | 800 |
| 02/08/2024 | 21:59:36 | 0.25 | 5,500 |
| 02/08/2024 | 21:59:36 | 0.25 | 300 |
| 02/08/2024 | 21:59:36 | 0.25 | 400 |
| 02/08/2024 | 21:59:36 | 0.25 | 1,452 |
| 02/08/2024 | 21:59:36 | 0.25 | 5,448 |
| 02/08/2024 | 21:59:35 | 0.25 | 152 |
| 02/08/2024 | 21:59:35 | 0.25 | 1,700 |
| 02/08/2024 | 21:59:35 | 0.25 | 1,300 |
| 02/08/2024 | 21:59:33 | 0.25 | 100 |
| 02/08/2024 | 21:59:10 | 0.25 | 200 |
Tutte le quotazioni in USD
