KINROSS GOLD CORP./ CA4969024047 /
| 2024-07-31 10:00:01 PM | Chg. +0.45 | Volume | Bid10:11:00 PM | Ask10:11:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.55CAD | +3.72% | 4.58 mill. Turnover: 57.13 mill. |
12.47Bid Size: 100 | 12.60Ask Size: 500 | 15.36 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:00:01 PM | 12.55 | 31 |
| 2024-07-31 | 10:00:01 PM | 12.55 | 35 |
| 2024-07-31 | 10:00:01 PM | 12.55 | 44 |
| 2024-07-31 | 10:00:01 PM | 12.55 | 15 |
| 2024-07-31 | 10:00:01 PM | 12.55 | 38 |
| 2024-07-31 | 10:00:01 PM | 12.55 | 85 |
| 2024-07-31 | 10:00:01 PM | 12.55 | 83 |
| 2024-07-31 | 10:00:01 PM | 12.55 | 72 |
| 2024-07-31 | 10:00:01 PM | 12.55 | 19 |
| 2024-07-31 | 10:00:01 PM | 12.55 | 37 |
| 2024-07-31 | 10:00:01 PM | 12.55 | 43 |
| 2024-07-31 | 10:00:01 PM | 12.55 | 49 |
| 2024-07-31 | 10:00:01 PM | 12.55 | 5 |
All quotes in CAD
